Lombard
BARD · 美元计价
$0.0861
0.47%
≈ ￥0.56826
($0.00)
更新于 2026-11-12 17:10:02
24H 最高$0.0915
24H 最低$0.0801
今日开盘$0.0857
24H 成交量$59.19万
流通市值$3,439.25万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.084713
最低日期2026-11-11
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
AWEAWE Network
|
$0.06157 | $0.06464 | $0.06119 | $32.58万 | $1.24亿 | -0.42% |
| 373 |
FOGOFogo
|
$0.00192 | $0.00199 | $0.00183 | $33.05万 | $1,061.52万 | -0.52% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 210 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 327 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 679 |
SANTOSSantos FC Fan Token
|
$0.374 | $0.387 | $0.37 | $3.82万 | $619.66万 | -1.58% |
| 548 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $407.30万 | -4.50% |
| 289 |
ADXheyAura
|
$0.0468 | $0.0499 | $0.0456 | $47.47万 | $721.77万 | -3.11% |
| 118 |
JSTJUST
|
$0.14458 | $0.14527 | $0.14298 | $156.71万 | $11.52亿 | 0.18% |
| 604 |
RARESuperRare
|
$0.01032 | $0.0107 | $0.01025 | $10.63万 | $872.95万 | -1.90% |
| 8 |
XRPXRP (瑞波币)
|
$1.0443 | $1.08 | $1.04 | $9,739.45万 | $680.69亿 | -1.34% |
| 650 |
BELBella Protocol
|
$0.0912 | $0.0946 | $0.0905 | $6.30万 | $749.96万 | -0.87% |
| 424 |
MANTAManta Network
|
$0.04764 | $0.05034 | $0.04742 | $25.50万 | $2,393.44万 | -4.16% |
| 691 |
PYPLBPYPLB
|
$59.28 | $59.46 | $57.77 | $2.16万 | — | 1.04% |
| 541 |
HOLOHoloworld
|
$0.0532 | $0.0552 | $0.0528 | $14.24万 | $4,545.21万 | -2.39% |
| 392 |
MIRAMira
|
$0.03402 | $0.03601 | $0.03373 | $29.57万 | $1,363.68万 | -2.24% |
| 156 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 348 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 29 |
TRX波场
|
$0.3167 | $0.3179 | $0.3162 | $1,773.46万 | $300.84亿 | -0.32% |