CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-12 16:10:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
AWEAWE Network
|
$0.0615 | $0.06464 | $0.0613 | $31.99万 | $1.24亿 | -0.28% |
| 363 |
FOGOFogo
|
$0.00191 | $0.00199 | $0.00183 | $34.77万 | $1,061.52万 | 1.06% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 213 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 330 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 676 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.20万 | $619.66万 | -1.83% |
| 551 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $407.30万 | -4.50% |
| 287 |
ADXheyAura
|
$0.0468 | $0.0499 | $0.0456 | $47.98万 | $721.77万 | -3.90% |
| 117 |
JSTJUST
|
$0.14478 | $0.14527 | $0.14298 | $158.45万 | $11.52亿 | 0.10% |
| 607 |
RARESuperRare
|
$0.01032 | $0.0107 | $0.01025 | $10.61万 | $872.95万 | -2.18% |
| 8 |
XRPXRP (瑞波币)
|
$1.0448 | $1.08 | $1.04 | $9,751.61万 | $680.69亿 | -1.36% |
| 659 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.0905 | $5.93万 | $749.96万 | -1.52% |
| 427 |
MANTAManta Network
|
$0.04783 | $0.05034 | $0.04742 | $25.49万 | $2,393.44万 | -4.11% |
| 691 |
PYPLBPYPLB
|
$59.46 | $59.46 | $57.77 | $2.15万 | — | 1.14% |
| 534 |
HOLOHoloworld
|
$0.0532 | $0.0552 | $0.0528 | $15.13万 | $4,545.21万 | -2.92% |
| 397 |
MIRAMira
|
$0.03404 | $0.03601 | $0.03373 | $29.20万 | $1,363.68万 | -2.74% |
| 157 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 350 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 392 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 29 |
TRX波场
|
$0.3171 | $0.3179 | $0.3162 | $1,749.10万 | $300.84亿 | -0.22% |