aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-12 15:05:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,916.29万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
AWEAWE Network
|
$0.06262 | $0.06464 | $0.06145 | $28.35万 | $1.24亿 | 1.69% |
| 362 |
FOGOFogo
|
$0.00196 | $0.00199 | $0.00183 | $35.38万 | $1,061.52万 | 3.70% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 215 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 677 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.21万 | $619.66万 | -1.06% |
| 552 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $407.30万 | -4.50% |
| 278 |
ADXheyAura
|
$0.0462 | $0.0499 | $0.0456 | $50.85万 | $721.77万 | -4.55% |
| 130 |
JSTJUST
|
$0.14488 | $0.14526 | $0.14298 | $143.30万 | $11.52亿 | 0.42% |
| 608 |
RARESuperRare
|
$0.01032 | $0.0107 | $0.01025 | $10.55万 | $872.95万 | -1.71% |
| 8 |
XRPXRP (瑞波币)
|
$1.0445 | $1.08 | $1.04 | $1.00亿 | $680.69亿 | -0.69% |
| 655 |
BELBella Protocol
|
$0.0911 | $0.0946 | $0.0905 | $6.39万 | $749.96万 | -0.44% |
| 443 |
MANTAManta Network
|
$0.04797 | $0.05034 | $0.04742 | $24.66万 | $2,393.44万 | -2.68% |
| 691 |
PYPLBPYPLB
|
$59.24 | $59.43 | $57.77 | $2.40万 | — | 0.59% |
| 534 |
HOLOHoloworld
|
$0.0532 | $0.0552 | $0.0528 | $15.19万 | $4,545.21万 | -2.21% |
| 404 |
MIRAMira
|
$0.03421 | $0.03601 | $0.03373 | $28.57万 | $1,363.68万 | -0.87% |
| 158 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 353 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 29 |
TRX波场
|
$0.317 | $0.3179 | $0.3162 | $1,772.60万 | $300.84亿 | -0.22% |