Sapien
SAPIEN · 美元计价
$0.04316
-2.75%
≈ ￥0.284856
(-$0.00)
更新于 2026-11-12 14:10:01
24H 最高$0.04495
24H 最低$0.04276
今日开盘$0.04438
24H 成交量$23.12万
流通市值$1,085.75万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.042251
最低日期2026-11-08
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
AWEAWE Network
|
$0.0631 | $0.06464 | $0.06145 | $27.85万 | $1.24亿 | 2.20% |
| 367 |
FOGOFogo
|
$0.00196 | $0.00199 | $0.00183 | $34.79万 | $1,061.52万 | 2.08% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 215 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 670 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.387 | $0.37 | $4.71万 | $619.66万 | -2.36% |
| 554 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $407.30万 | -4.50% |
| 279 |
ADXheyAura
|
$0.0457 | $0.0499 | $0.0457 | $51.02万 | $721.77万 | -6.35% |
| 133 |
JSTJUST
|
$0.14463 | $0.14526 | $0.14298 | $140.10万 | $11.52亿 | 0.15% |
| 616 |
RARESuperRare
|
$0.01031 | $0.0107 | $0.01025 | $9.93万 | $872.95万 | -2.92% |
| 8 |
XRPXRP (瑞波币)
|
$1.0421 | $1.08 | $1.04 | $1.02亿 | $680.69亿 | -1.74% |
| 656 |
BELBella Protocol
|
$0.0911 | $0.0946 | $0.0905 | $6.46万 | $749.96万 | -1.41% |
| 440 |
MANTAManta Network
|
$0.04806 | $0.05034 | $0.04742 | $24.92万 | $2,393.44万 | -3.46% |
| 691 |
PYPLBPYPLB
|
$59.36 | $59.43 | $57.77 | $2.41万 | — | 0.75% |
| 530 |
HOLOHoloworld
|
$0.053 | $0.0552 | $0.0528 | $15.60万 | $4,545.21万 | -3.64% |
| 404 |
MIRAMira
|
$0.0341 | $0.03601 | $0.03373 | $28.83万 | $1,363.68万 | -2.38% |
| 158 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 354 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 29 |
TRX波场
|
$0.3175 | $0.3179 | $0.3162 | $1,699.26万 | $300.84亿 | -0.09% |